Goldman Sachs India Equity Portfolio P Acc.
WKN: A0Q7MJ / ISIN: LU0381555043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 30.12.24 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 27.12.24 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 23.12.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 20.12.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 19.12.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 18.12.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 17.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 16.12.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 13.12.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 12.12.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.12.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 10.12.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.12.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 06.12.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 05.12.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 04.12.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 03.12.24 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 02.12.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 29.11.24 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 28.11.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 27.11.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 26.11.24 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 25.11.24 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 22.11.24 | 55,10 | 55,10 | 55,10 | 55,10 | - |
