Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 04.02.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 03.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 31.01.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 30.01.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 29.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 28.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 27.01.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 24.01.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.01.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 22.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 21.01.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 17.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 16.01.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 15.01.25 | 25,29 | 25,29 | 25,29 | 25,57 | 590 |
| 14.01.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 13.01.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 10.01.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 09.01.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 08.01.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 07.01.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 06.01.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 03.01.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 02.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
