Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 27.01.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 24.01.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 23.01.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 22.01.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 21.01.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 20.01.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 17.01.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 16.01.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 15.01.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 14.01.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 13.01.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 10.01.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 09.01.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 08.01.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 07.01.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 06.01.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 03.01.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 02.01.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 30.12.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 27.12.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 23.12.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 20.12.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 19.12.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 18.12.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
