Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 30.01.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 29.01.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 27.01.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.01.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 23.01.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 22.01.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 21.01.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 20.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 17.01.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 16.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 15.01.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 14.01.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.01.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.01.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 09.01.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 08.01.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 07.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 06.01.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 03.01.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 02.01.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.12.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 27.12.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 23.12.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
