AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 06.02.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 05.02.25 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 04.02.25 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 03.02.25 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 31.01.25 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 30.01.25 | 191,48 | 191,48 | 191,48 | 191,48 | - |
| 29.01.25 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 28.01.25 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 27.01.25 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 24.01.25 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 23.01.25 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 22.01.25 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 21.01.25 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 20.01.25 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 17.01.25 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 16.01.25 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 15.01.25 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 14.01.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 13.01.25 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 10.01.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 09.01.25 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 08.01.25 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 07.01.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 06.01.25 | 189,71 | 189,71 | 189,71 | 189,71 | - |
