Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,38 | 28,41 | 28,33 | 28,25 | 3904 |
| 06.02.25 | 28,21 | 28,53 | 28,21 | 28,42 | 1438 |
| 05.02.25 | 28,05 | 28,34 | 27,95 | 28,24 | 823 |
| 04.02.25 | 27,99 | 28,22 | 27,80 | 28,07 | 1729 |
| 03.02.25 | 27,98 | 28,27 | 27,67 | 28,13 | 2952 |
| 31.01.25 | 28,37 | 28,38 | 28,33 | 28,00 | 1755 |
| 30.01.25 | 28,10 | 28,41 | 28,03 | 28,32 | 446 |
| 29.01.25 | 28,11 | 28,16 | 27,91 | 28,03 | 1825 |
| 28.01.25 | 28,01 | 28,01 | 27,88 | 28,03 | 700 |
| 27.01.25 | 27,59 | 27,59 | 27,27 | 27,68 | 174 |
| 24.01.25 | 27,78 | 27,78 | 27,75 | 27,73 | 36 |
| 23.01.25 | 27,86 | 27,99 | 27,70 | 27,97 | 1167 |
| 22.01.25 | 28,09 | 28,09 | 27,82 | 27,76 | 3594 |
| 21.01.25 | 27,80 | 27,85 | 27,80 | 27,89 | 1341 |
| 20.01.25 | 27,87 | 27,88 | 27,73 | 27,80 | 1393 |
| 17.01.25 | 27,75 | 27,99 | 27,65 | 27,82 | 454 |
| 16.01.25 | 27,52 | 27,67 | 27,47 | 27,50 | 342 |
| 15.01.25 | 27,23 | 27,70 | 27,11 | 27,56 | 1878 |
| 14.01.25 | 27,05 | 27,20 | 27,05 | 27,07 | 1840 |
| 13.01.25 | 26,85 | 27,06 | 26,85 | 27,20 | 18 |
| 10.01.25 | 27,36 | 27,36 | 26,92 | 27,00 | 2092 |
| 09.01.25 | 27,18 | 27,22 | 27,18 | 27,20 | 171 |
| 08.01.25 | 27,16 | 27,22 | 27,16 | 27,16 | 726 |
| 07.01.25 | 26,87 | 27,30 | 26,87 | 27,10 | 632 |
| 06.01.25 | 27,10 | 27,34 | 27,09 | 27,11 | 285 |
