Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 187,85 | 187,85 | 187,85 | 188,00 | 3 |
| 06.02.25 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 05.02.25 | 187,97 | 187,97 | 187,97 | 187,77 | 4 |
| 04.02.25 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 03.02.25 | 187,55 | 187,73 | 187,54 | 187,30 | 13 |
| 31.01.25 | 186,77 | 186,77 | 186,77 | 186,86 | 30 |
| 30.01.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 29.01.25 | 186,13 | 186,13 | 186,08 | 186,10 | 2 |
| 28.01.25 | 186,06 | 186,06 | 186,06 | 186,24 | 43 |
| 27.01.25 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 24.01.25 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 23.01.25 | 186,26 | 186,29 | 186,26 | 186,30 | 4 |
| 22.01.25 | 186,26 | 186,26 | 186,26 | 186,31 | 1 |
| 21.01.25 | 186,23 | 186,30 | 186,23 | 186,32 | 4 |
| 20.01.25 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 17.01.25 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 16.01.25 | 185,41 | 185,59 | 185,41 | 185,77 | 26 |
| 15.01.25 | 185,65 | 186,18 | 185,65 | 185,83 | 13 |
| 14.01.25 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 13.01.25 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 10.01.25 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 09.01.25 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 08.01.25 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 07.01.25 | 186,35 | 186,35 | 186,35 | 186,15 | 4 |
| 06.01.25 | 186,86 | 186,86 | 185,89 | 186,25 | 6 |
