Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 26,11 | 26,22 | 26,11 | 26,17 | 0 |
| 06.02.25 | 25,88 | 26,18 | 25,88 | 26,16 | 0 |
| 05.02.25 | 25,96 | 26,24 | 25,96 | 26,20 | 0 |
| 04.02.25 | 25,77 | 26,10 | 25,77 | 26,06 | 0 |
| 03.02.25 | 25,74 | 25,75 | 25,65 | 25,69 | 0 |
| 31.01.25 | 26,13 | 26,25 | 26,08 | 26,08 | 0 |
| 30.01.25 | 25,78 | 25,89 | 25,78 | 25,84 | 0 |
| 29.01.25 | 25,75 | 25,90 | 25,75 | 25,78 | 0 |
| 28.01.25 | 25,52 | 25,65 | 25,52 | 25,57 | 0 |
| 27.01.25 | 25,91 | 25,93 | 25,81 | 25,81 | 0 |
| 24.01.25 | 25,98 | 26,00 | 25,92 | 25,94 | 0 |
| 23.01.25 | 25,89 | 25,92 | 25,88 | 25,89 | 0 |
| 22.01.25 | 25,69 | 25,81 | 25,69 | 25,79 | 0 |
| 21.01.25 | 25,68 | 25,96 | 25,68 | 25,76 | 0 |
| 20.01.25 | 25,96 | 26,03 | 25,95 | 25,97 | 0 |
| 17.01.25 | 25,66 | 25,78 | 25,66 | 25,72 | 0 |
| 16.01.25 | 25,80 | 25,89 | 25,77 | 25,78 | 0 |
| 15.01.25 | 25,22 | 25,34 | 25,20 | 25,31 | 0 |
| 14.01.25 | 25,16 | 25,22 | 25,08 | 25,08 | 0 |
| 13.01.25 | 25,08 | 25,08 | 24,97 | 25,01 | 0 |
| 10.01.25 | 25,70 | 25,72 | 25,59 | 25,60 | 0 |
| 09.01.25 | 25,85 | 25,91 | 25,81 | 25,83 | 0 |
| 08.01.25 | 25,88 | 26,04 | 25,88 | 25,97 | 0 |
| 07.01.25 | 26,29 | 26,35 | 26,29 | 26,31 | 0 |
| 06.01.25 | 26,47 | 26,51 | 26,39 | 26,39 | 0 |
