Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 10.02.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 07.02.25 | 30,92 | 30,92 | 30,91 | 30,91 | 0 |
| 06.02.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 05.02.25 | 30,68 | 30,76 | 30,68 | 30,76 | 0 |
| 04.02.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 03.02.25 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 31.01.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 30.01.25 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 29.01.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 28.01.25 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 27.01.25 | 31,06 | 31,06 | 30,37 | 30,37 | 345 |
| 24.01.25 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 23.01.25 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 22.01.25 | 31,37 | 31,46 | 31,37 | 31,46 | 0 |
| 21.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 20.01.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 17.01.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 16.01.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 15.01.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 14.01.25 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 13.01.25 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 10.01.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 09.01.25 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 08.01.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
