AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 27.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 24.01.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 23.01.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 22.01.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 21.01.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 20.01.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 17.01.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 16.01.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 15.01.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 14.01.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 13.01.25 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 10.01.25 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 09.01.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 08.01.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 07.01.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 06.01.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 03.01.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 02.01.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 31.12.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 30.12.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 27.12.24 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 23.12.24 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 20.12.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 19.12.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
