DWS Global Water LD
WKN: DWS0DT / ISIN: DE000DWS0DT1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 01.02.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 31.01.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 30.01.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 29.01.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 26.01.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 25.01.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.01.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 23.01.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 22.01.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 19.01.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 18.01.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.01.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 16.01.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 15.01.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 12.01.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 11.01.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 10.01.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 09.01.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 08.01.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 05.01.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 04.01.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.01.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 02.01.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 29.12.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
