BNP Paribas Funds Brazil Equity Privilege Capitalisation
WKN: A0LFSX / ISIN: LU0265313147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 17.01.25 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 16.01.25 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 15.01.25 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 14.01.25 | 61,32 | 61,32 | 61,32 | 61,32 | - |
| 13.01.25 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 10.01.25 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 09.01.25 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 08.01.25 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 07.01.25 | 62,17 | 62,17 | 62,17 | 62,17 | - |
| 06.01.25 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 03.01.25 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 02.01.25 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 30.12.24 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 27.12.24 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 23.12.24 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 20.12.24 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 19.12.24 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 18.12.24 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 17.12.24 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 16.12.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 13.12.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 12.12.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 11.12.24 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 10.12.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
