Morgan Stanley INVF QuantActive Global Property Fd (USD) A
WKN: A0LAY3 / ISIN: LU0266114312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 04.02.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 03.02.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 31.01.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 30.01.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 29.01.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 28.01.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 27.01.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 24.01.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.01.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 22.01.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 21.01.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 20.01.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 17.01.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 16.01.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 15.01.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 14.01.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 13.01.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 10.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.01.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 08.01.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 07.01.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 06.01.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 03.01.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 02.01.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
