PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 28.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 27.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.01.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 22.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 21.01.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 17.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.01.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.01.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 14.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.01.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 10.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 08.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.01.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 06.01.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 03.01.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 02.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 31.12.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 30.12.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 27.12.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 24.12.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 20.12.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 19.12.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
