BlackRock Global Funds - US Basic Value Fund X2 USD
WKN: 622683 / ISIN: LU0147417983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 07.02.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 06.02.25 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 05.02.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 04.02.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 03.02.25 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 31.01.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 30.01.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 29.01.25 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 28.01.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 27.01.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 24.01.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 23.01.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 22.01.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 21.01.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 20.01.25 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 17.01.25 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 16.01.25 | 180,22 | 180,22 | 180,22 | 180,22 | - |
| 15.01.25 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 14.01.25 | 177,25 | 177,25 | 177,25 | 177,25 | - |
| 13.01.25 | 176,02 | 176,02 | 176,02 | 176,02 | - |
| 10.01.25 | 176,44 | 176,44 | 176,44 | 176,44 | - |
| 09.01.25 | 177,82 | 177,82 | 177,82 | 177,82 | - |
| 08.01.25 | 176,58 | 176,58 | 176,58 | 176,58 | - |
| 07.01.25 | 179,33 | 179,33 | 179,33 | 179,33 | - |
