BL Global 50 A
WKN: 986854 / ISIN: LU0048292634Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.14 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 02.04.14 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 01.04.14 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 31.03.14 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 28.03.14 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 27.03.14 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 26.03.14 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 25.03.14 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 24.03.14 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 21.03.14 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 20.03.14 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 19.03.14 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 18.03.14 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 17.03.14 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 14.03.14 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 13.03.14 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 12.03.14 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 11.03.14 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 10.03.14 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 07.03.14 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 06.03.14 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 05.03.14 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 04.03.14 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 03.03.14 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 27.02.14 | 72,17 | 72,17 | 72,17 | 72,17 | - |
