HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 28.07.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.07.14 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 24.07.14 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.07.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 22.07.14 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.07.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 18.07.14 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.07.14 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 16.07.14 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 15.07.14 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 14.07.14 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.07.14 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.07.14 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 09.07.14 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 08.07.14 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 07.07.14 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 04.07.14 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.07.14 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 02.07.14 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 01.07.14 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 30.06.14 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 27.06.14 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 26.06.14 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 25.06.14 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
