Quest Management - Quest Cleantech Fund B
WKN: A0NC68 / ISIN: LU0346062424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.14 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 11.08.14 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 07.08.14 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 06.08.14 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 05.08.14 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 04.08.14 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 01.08.14 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 31.07.14 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 30.07.14 | 171,68 | 171,68 | 171,68 | 171,68 | - |
| 29.07.14 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 28.07.14 | 171,77 | 171,77 | 171,77 | 171,77 | - |
| 24.07.14 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 23.07.14 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 22.07.14 | 172,92 | 172,92 | 172,92 | 172,92 | - |
| 21.07.14 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 18.07.14 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 17.07.14 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 16.07.14 | 173,68 | 173,68 | 173,68 | 173,68 | - |
| 15.07.14 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 14.07.14 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 11.07.14 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 10.07.14 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 09.07.14 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 08.07.14 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 07.07.14 | 176,99 | 176,99 | 176,99 | 176,99 | - |
