JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 79,82 | 79,82 | 79,82 | 79,82 | - |
| 29.07.14 | 79,55 | 79,55 | 79,55 | 79,55 | - |
| 28.07.14 | 79,41 | 79,41 | 79,41 | 79,41 | - |
| 24.07.14 | 79,55 | 79,55 | 79,55 | 79,55 | - |
| 22.07.14 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 21.07.14 | 78,15 | 78,15 | 78,15 | 78,15 | - |
| 18.07.14 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 16.07.14 | 78,38 | 78,38 | 78,38 | 78,38 | - |
| 15.07.14 | 78,13 | 78,13 | 78,13 | 78,13 | - |
| 14.07.14 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 11.07.14 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 10.07.14 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 09.07.14 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 08.07.14 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 07.07.14 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 04.07.14 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 03.07.14 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 02.07.14 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 01.07.14 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 30.06.14 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 27.06.14 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 26.06.14 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 25.06.14 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 24.06.14 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 23.06.14 | 76,97 | 76,97 | 76,97 | 76,97 | - |
