Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 06.05.14 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 05.05.14 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 02.05.14 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 30.04.14 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 29.04.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.04.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 25.04.14 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 24.04.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 23.04.14 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 22.04.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.04.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.04.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 15.04.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 14.04.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 11.04.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 10.04.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 09.04.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 08.04.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 07.04.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.04.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 03.04.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 02.04.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 01.04.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 31.03.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
