Robeco Global Consumer Trends (USD) D
WKN: A1H4AS / ISIN: LU0554840073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 28.01.14 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 27.01.14 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 24.01.14 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 23.01.14 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 22.01.14 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 20.01.14 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 17.01.14 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 16.01.14 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 15.01.14 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 14.01.14 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 13.01.14 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 10.01.14 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 09.01.14 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 08.01.14 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 07.01.14 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 06.01.14 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 03.01.14 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 02.01.14 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 31.12.13 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 27.12.13 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 24.12.13 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 23.12.13 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 20.12.13 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 19.12.13 | 163,75 | 163,75 | 163,75 | 163,75 | - |
