Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.14 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 04.04.14 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 03.04.14 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 02.04.14 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 01.04.14 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 31.03.14 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 28.03.14 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 27.03.14 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 26.03.14 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 25.03.14 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.03.14 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 21.03.14 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 20.03.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 19.03.14 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 18.03.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 17.03.14 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 14.03.14 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 13.03.14 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 12.03.14 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 11.03.14 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 10.03.14 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 07.03.14 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 06.03.14 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 05.03.14 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 04.03.14 | 25,51 | 25,51 | 25,51 | 25,51 | - |
