AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.14 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 10.01.14 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 09.01.14 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 08.01.14 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 07.01.14 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 06.01.14 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 03.01.14 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 02.01.14 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 30.12.13 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 27.12.13 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 23.12.13 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 20.12.13 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 19.12.13 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 18.12.13 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 17.12.13 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 16.12.13 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 13.12.13 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 12.12.13 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 11.12.13 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 10.12.13 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 09.12.13 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 06.12.13 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 05.12.13 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 04.12.13 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 03.12.13 | 1.311 | 1.311 | 1.311 | 1.311 | - |
