HANSAsmart Select E I
WKN: A1JXM6 / ISIN: DE000A1JXM68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 19.06.14 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 18.06.14 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 17.06.14 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 16.06.14 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 13.06.14 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 12.06.14 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 11.06.14 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 10.06.14 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 06.06.14 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 05.06.14 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 04.06.14 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 03.06.14 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 02.06.14 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 30.05.14 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 28.05.14 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 27.05.14 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 26.05.14 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 22.05.14 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 21.05.14 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 20.05.14 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 19.05.14 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 16.05.14 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 15.05.14 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 14.05.14 | 63,68 | 63,68 | 63,68 | 63,68 | - |
