CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 29.01.14 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 28.01.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 27.01.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 24.01.14 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 23.01.14 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 22.01.14 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 21.01.14 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 17.01.14 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 16.01.14 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 15.01.14 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 14.01.14 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 13.01.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 10.01.14 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 09.01.14 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 08.01.14 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 07.01.14 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 06.01.14 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 03.01.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 02.01.14 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 31.12.13 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 27.12.13 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 23.12.13 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 20.12.13 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 19.12.13 | 21,65 | 21,65 | 21,65 | 21,65 | - |
