WARBURG VALUE FUND C
WKN: A1JPEY / ISIN: LU0706095410Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 131,67 | 131,67 | 131,67 | 131,67 | - |
| 19.12.13 | 130,60 | 130,60 | 130,60 | 130,60 | - |
| 18.12.13 | 129,75 | 129,75 | 129,75 | 129,75 | - |
| 17.12.13 | 129,08 | 129,08 | 129,08 | 129,08 | - |
| 16.12.13 | 128,32 | 128,32 | 128,32 | 128,32 | - |
| 13.12.13 | 128,34 | 128,34 | 128,34 | 128,34 | - |
| 12.12.13 | 129,10 | 129,10 | 129,10 | 129,10 | - |
| 11.12.13 | 130,37 | 130,37 | 130,37 | 130,37 | - |
| 10.12.13 | 130,18 | 130,18 | 130,18 | 130,18 | - |
| 09.12.13 | 130,51 | 130,51 | 130,51 | 130,51 | - |
| 06.12.13 | 130,29 | 130,29 | 130,29 | 130,29 | - |
| 05.12.13 | 130,60 | 130,60 | 130,60 | 130,60 | - |
| 04.12.13 | 131,11 | 131,11 | 131,11 | 131,11 | - |
| 03.12.13 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 02.12.13 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 29.11.13 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 28.11.13 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 27.11.13 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 26.11.13 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 25.11.13 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 22.11.13 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 21.11.13 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 20.11.13 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 19.11.13 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 18.11.13 | 133,55 | 133,55 | 133,55 | 133,55 | - |
