AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.14 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 07.02.14 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 06.02.14 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 05.02.14 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 04.02.14 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 03.02.14 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 31.01.14 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 30.01.14 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 29.01.14 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 28.01.14 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 27.01.14 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 24.01.14 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 23.01.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 22.01.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 21.01.14 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 20.01.14 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 17.01.14 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 16.01.14 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 15.01.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 14.01.14 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 13.01.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 10.01.14 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 09.01.14 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 08.01.14 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 07.01.14 | 1.517 | 1.517 | 1.517 | 1.517 | - |
