ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 03.04.14 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 02.04.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 31.03.14 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 28.03.14 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 27.03.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 26.03.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.03.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 24.03.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 21.03.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 20.03.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 19.03.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 18.03.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 17.03.14 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.03.14 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 13.03.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.03.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 11.03.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 10.03.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 06.03.14 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.03.14 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.03.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 03.03.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 27.02.14 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 26.02.14 | 1.183 | 1.183 | 1.183 | 1.183 | - |
