Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.14 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 23.05.14 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 21.05.14 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 20.05.14 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 19.05.14 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 16.05.14 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 15.05.14 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 14.05.14 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 13.05.14 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.05.14 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 09.05.14 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 08.05.14 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 07.05.14 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 06.05.14 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 05.05.14 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.05.14 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 30.04.14 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 29.04.14 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 28.04.14 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 25.04.14 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.04.14 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 23.04.14 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 22.04.14 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 17.04.14 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 16.04.14 | 27,48 | 27,48 | 27,48 | 27,48 | - |
