Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.13 | 84,91 | 84,91 | 84,40 | 84,40 | 42 |
| 25.04.13 | 84,86 | 85,27 | 84,86 | 85,27 | 87 |
| 24.04.13 | 85,38 | 85,43 | 85,38 | 85,43 | 30 |
| 23.04.13 | 84,55 | 85,66 | 84,55 | 85,66 | 175 |
| 22.04.13 | 84,73 | 84,77 | 84,50 | 84,65 | 281 |
| 19.04.13 | 84,04 | 84,16 | 83,87 | 84,16 | 248 |
| 18.04.13 | 82,68 | 83,82 | 82,60 | 83,65 | 792 |
| 17.04.13 | 83,80 | 84,20 | 83,24 | 83,24 | 882 |
| 16.04.13 | 84,56 | 84,56 | 84,34 | 84,46 | 150 |
| 15.04.13 | 85,38 | 85,38 | 84,40 | 84,61 | 307 |
| 12.04.13 | 85,39 | 85,40 | 85,39 | 85,40 | 84 |
| 11.04.13 | 85,70 | 85,70 | 84,95 | 85,32 | 543 |
| 10.04.13 | 84,11 | 85,55 | 84,11 | 85,55 | 258 |
| 09.04.13 | 85,16 | 85,16 | 83,92 | 84,37 | 489 |
| 08.04.13 | 85,12 | 85,31 | 85,12 | 85,31 | 196 |
| 05.04.13 | 85,02 | 85,29 | 83,82 | 84,77 | 1402 |
| 04.04.13 | 87,72 | 87,72 | 85,87 | 85,87 | 1557 |
| 03.04.13 | 87,61 | 88,14 | 87,36 | 87,36 | 713 |
| 02.04.13 | 87,08 | 87,72 | 86,87 | 87,64 | 1376 |
| 28.03.13 | 85,92 | 86,84 | 85,92 | 86,84 | 263 |
| 27.03.13 | 85,47 | 85,47 | 84,70 | 85,47 | 477 |
| 26.03.13 | 85,08 | 85,44 | 85,08 | 85,44 | 275 |
| 25.03.13 | 85,26 | 85,52 | 85,26 | 85,52 | 871 |
| 22.03.13 | 84,90 | 85,06 | 84,59 | 85,06 | 455 |
| 21.03.13 | 84,81 | 84,89 | 84,52 | 84,89 | 435 |
