Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 24.07.14 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 23.07.14 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 22.07.14 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 21.07.14 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 18.07.14 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 17.07.14 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 16.07.14 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 15.07.14 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 14.07.14 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 11.07.14 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 10.07.14 | 21,37 | 21,73 | 21,37 | 21,73 | 6 |
| 09.07.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 08.07.14 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 07.07.14 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 04.07.14 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 03.07.14 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 02.07.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 01.07.14 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 30.06.14 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 27.06.14 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 26.06.14 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 25.06.14 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 24.06.14 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 23.06.14 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
