Portfolio G Acc
WKN: 986954 / ISIN: LU0076530269Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.14 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 09.04.14 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 08.04.14 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 07.04.14 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 04.04.14 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 03.04.14 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 02.04.14 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 01.04.14 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 31.03.14 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 26.03.14 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 19.03.14 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 12.03.14 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 05.03.14 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 26.02.14 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 19.02.14 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 12.02.14 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 05.02.14 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 29.01.14 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 22.01.14 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 15.01.14 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 08.01.14 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 02.01.14 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 27.12.13 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 18.12.13 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 11.12.13 | 66,79 | 66,79 | 66,79 | 66,79 | - |
