Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 09.07.14 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 08.07.14 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 07.07.14 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 04.07.14 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 03.07.14 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 02.07.14 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 30.06.14 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 27.06.14 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 26.06.14 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 25.06.14 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 24.06.14 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 23.06.14 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 20.06.14 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 18.06.14 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 17.06.14 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 16.06.14 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 13.06.14 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 12.06.14 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 11.06.14 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 10.06.14 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 06.06.14 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 05.06.14 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 04.06.14 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 03.06.14 | 56,55 | 56,55 | 56,55 | 56,55 | - |
