HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.08.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.08.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.08.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.08.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 31.07.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.07.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.07.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 26.07.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.07.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.07.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 23.07.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 20.07.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 19.07.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.07.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.07.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 16.07.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.07.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 12.07.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.07.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 10.07.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.07.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 05.07.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 03.07.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 29.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
