ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 08.04.14 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 07.04.14 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 04.04.14 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 03.04.14 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 02.04.14 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 31.03.14 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 28.03.14 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 27.03.14 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 26.03.14 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 25.03.14 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 24.03.14 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 21.03.14 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 20.03.14 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 19.03.14 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 18.03.14 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 17.03.14 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 14.03.14 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 13.03.14 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 12.03.14 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 11.03.14 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 10.03.14 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 06.03.14 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 05.03.14 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 04.03.14 | 1.917 | 1.917 | 1.917 | 1.917 | - |
