UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 03.09.14 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 02.09.14 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 01.09.14 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 29.08.14 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 28.08.14 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 27.08.14 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 26.08.14 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 25.08.14 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 22.08.14 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 21.08.14 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 20.08.14 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 19.08.14 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 18.08.14 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 15.08.14 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 14.08.14 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 13.08.14 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 12.08.14 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 11.08.14 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 08.08.14 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 07.08.14 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 06.08.14 | 53,94 | 53,94 | 53,94 | 53,94 | 185 |
| 05.08.14 | 54,03 | 54,03 | 53,95 | 53,95 | 115 |
| 04.08.14 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 01.08.14 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
