HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.14 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 08.08.14 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 07.08.14 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 06.08.14 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 05.08.14 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 04.08.14 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 01.08.14 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 31.07.14 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.07.14 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 29.07.14 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 28.07.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 25.07.14 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 24.07.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 23.07.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 22.07.14 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 21.07.14 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 18.07.14 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 17.07.14 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.07.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 15.07.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 14.07.14 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 11.07.14 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 10.07.14 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 09.07.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 08.07.14 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
