La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 12.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 06.06.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 05.06.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 04.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 03.06.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 02.06.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.05.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 28.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 27.05.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 26.05.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 22.05.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 20.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 16.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 15.05.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 13.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.05.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.05.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
