Allianz Global Investors Fund - Allianz German Equity F2 (EUR)
WKN: A1W06Z / ISIN: LU0946733135Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.05.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 15.05.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.05.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.05.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 09.05.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.05.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 06.05.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 05.05.14 | 997,01 | 997,01 | 997,01 | 997,01 | - |
| 02.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 29.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 28.04.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 24.04.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 22.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.04.14 | 986,19 | 986,19 | 986,19 | 986,19 | - |
| 16.04.14 | 981,28 | 981,28 | 981,28 | 981,28 | - |
| 15.04.14 | 981,01 | 981,01 | 981,01 | 981,01 | - |
| 14.04.14 | 978,48 | 978,48 | 978,48 | 978,48 | - |
| 11.04.14 | 986,68 | 986,68 | 986,68 | 986,68 | - |
