Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 17.06.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 16.06.14 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 13.06.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 12.06.14 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 10.06.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 06.06.14 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 05.06.14 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.06.14 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 03.06.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 02.06.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 30.05.14 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 28.05.14 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 27.05.14 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 26.05.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 22.05.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 21.05.14 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 20.05.14 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 19.05.14 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 16.05.14 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 15.05.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.05.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 13.05.14 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 12.05.14 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 09.05.14 | 1.112 | 1.112 | 1.112 | 1.112 | - |
