AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 12.12.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 11.12.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 10.12.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 09.12.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.12.13 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 05.12.13 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 04.12.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 03.12.13 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 02.12.13 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 29.11.13 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 27.11.13 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 26.11.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.11.13 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 22.11.13 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 21.11.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 20.11.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 19.11.13 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 18.11.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 15.11.13 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 14.11.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 13.11.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 12.11.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 08.11.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 07.11.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
