Robeco Global Consumer Trends (USD) D
WKN: A1H4AS / ISIN: LU0554840073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.14 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 07.03.14 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 06.03.14 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 05.03.14 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 04.03.14 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 28.02.14 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 27.02.14 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 26.02.14 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 25.02.14 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 24.02.14 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 21.02.14 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 20.02.14 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 19.02.14 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 17.02.14 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 14.02.14 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 13.02.14 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 12.02.14 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 11.02.14 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 10.02.14 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 07.02.14 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 06.02.14 | 155,33 | 155,33 | 155,33 | 155,33 | - |
| 05.02.14 | 155,21 | 155,21 | 155,21 | 155,21 | - |
| 04.02.14 | 153,69 | 153,69 | 153,69 | 153,69 | - |
| 03.02.14 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 31.01.14 | 157,27 | 157,27 | 157,27 | 157,27 | - |
