Robeco Asia-Pacific Equities (USD) D
WKN: A1J7SW / ISIN: LU0487305319Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 15.07.13 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 12.07.13 | 138,27 | 138,27 | 138,27 | 138,27 | - |
| 11.07.13 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 10.07.13 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 09.07.13 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 08.07.13 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 05.07.13 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 04.07.13 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 03.07.13 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 02.07.13 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 01.07.13 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 28.06.13 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 26.06.13 | 127,29 | 127,29 | 127,29 | 127,29 | - |
| 25.06.13 | 126,92 | 126,92 | 126,92 | 126,92 | - |
| 24.06.13 | 128,96 | 128,96 | 128,96 | 128,96 | - |
| 21.06.13 | 129,09 | 129,09 | 129,09 | 129,09 | - |
| 20.06.13 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 19.06.13 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 18.06.13 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 17.06.13 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 14.06.13 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 13.06.13 | 130,63 | 130,63 | 130,63 | 130,63 | - |
| 12.06.13 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 11.06.13 | 133,42 | 133,42 | 133,42 | 133,42 | - |
