AGIF - Allianz German Equity - IT - EUR
WKN: A1J5S9 / ISIN: LU0840615578Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.14 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 14.02.14 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 13.02.14 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 12.02.14 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 11.02.14 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 10.02.14 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 07.02.14 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 06.02.14 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 05.02.14 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 04.02.14 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 03.02.14 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 31.01.14 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 30.01.14 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 29.01.14 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 28.01.14 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 27.01.14 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 24.01.14 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 23.01.14 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 22.01.14 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 21.01.14 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 20.01.14 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 17.01.14 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 16.01.14 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 15.01.14 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 14.01.14 | 1.320 | 1.320 | 1.320 | 1.320 | - |
