HANSAsmart Select E I
WKN: A1JXM6 / ISIN: DE000A1JXM68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 24.07.14 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 23.07.14 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 22.07.14 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 21.07.14 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 18.07.14 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 17.07.14 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 16.07.14 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 15.07.14 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 14.07.14 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 11.07.14 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 10.07.14 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 09.07.14 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 08.07.14 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 07.07.14 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 04.07.14 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 03.07.14 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 02.07.14 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 01.07.14 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 30.06.14 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 27.06.14 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 26.06.14 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 25.06.14 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 24.06.14 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 23.06.14 | 65,66 | 65,66 | 65,66 | 65,66 | - |
