Aegon Strategic Global Bond Fund A EUR
WKN: A1J1C2 / ISIN: IE00B296YK09Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.14 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 28.03.14 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 27.03.14 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 26.03.14 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 25.03.14 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 24.03.14 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 21.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 20.03.14 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 19.03.14 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 18.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 14.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 13.03.14 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 12.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 11.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 10.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 07.03.14 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 06.03.14 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 05.03.14 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 04.03.14 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 28.02.14 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 27.02.14 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 26.02.14 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 25.02.14 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 24.02.14 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 21.02.14 | 11,37 | 11,37 | 11,37 | 11,37 | - |
