AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.14 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 17.03.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 14.03.14 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 13.03.14 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 12.03.14 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 11.03.14 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 10.03.14 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 07.03.14 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 06.03.14 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 05.03.14 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 04.03.14 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 28.02.14 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 27.02.14 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 26.02.14 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 25.02.14 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 24.02.14 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 21.02.14 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 20.02.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 19.02.14 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 18.02.14 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 17.02.14 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 14.02.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 13.02.14 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 12.02.14 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 11.02.14 | 1.515 | 1.515 | 1.515 | 1.515 | - |
