AMUNDI F.A.Z. 100 UCITS ETF Dist
WKN: ETF196 / ISIN: LU2611732129Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 21,20 | 21,20 | 21,20 | 21,20 | 17 |
| 06.05.14 | 21,00 | 21,00 | 21,00 | 21,00 | 1500 |
| 05.05.14 | 20,89 | 20,89 | 20,89 | 20,89 | 960 |
| 02.05.14 | 21,25 | 21,25 | 21,25 | 21,25 | 700 |
| 28.04.14 | 20,85 | 20,85 | 20,85 | 20,85 | 1000 |
| 24.04.14 | 21,33 | 21,33 | 21,00 | 21,00 | 277 |
| 22.04.14 | 21,00 | 21,29 | 21,00 | 21,29 | 185 |
| 16.04.14 | 20,52 | 20,63 | 20,52 | 20,63 | 170 |
| 15.04.14 | 20,63 | 20,63 | 20,63 | 20,63 | 150 |
| 14.04.14 | 20,67 | 20,67 | 20,55 | 20,59 | 1698 |
| 11.04.14 | 20,78 | 20,78 | 20,75 | 20,75 | 120 |
| 09.04.14 | 21,14 | 21,15 | 21,14 | 21,15 | 24 |
| 08.04.14 | 20,89 | 21,09 | 20,89 | 21,09 | 300 |
| 07.04.14 | 21,22 | 21,22 | 21,22 | 21,22 | 150 |
| 04.04.14 | 21,47 | 21,51 | 21,47 | 21,51 | 815 |
| 03.04.14 | 21,44 | 21,44 | 21,44 | 21,44 | 2 |
| 02.04.14 | 21,43 | 21,43 | 21,43 | 21,43 | 150 |
| 01.04.14 | 21,33 | 21,36 | 21,33 | 21,36 | 1416 |
| 31.03.14 | 21,29 | 21,29 | 21,29 | 21,29 | 15 |
| 27.03.14 | 20,99 | 20,99 | 20,99 | 20,99 | 397 |
| 26.03.14 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 25.03.14 | 20,62 | 20,62 | 20,62 | 20,62 | 50 |
| 21.03.14 | 20,85 | 20,85 | 20,85 | 20,85 | 100 |
| 20.03.14 | 20,58 | 20,75 | 20,54 | 20,75 | 1370 |
| 19.03.14 | 20,72 | 20,72 | 20,71 | 20,71 | 345 |
