ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.05.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 23.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 21.05.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 20.05.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 16.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 15.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 14.05.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.05.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 12.05.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 09.05.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 08.05.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.05.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 06.05.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 05.05.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 02.05.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 30.04.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 29.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 28.04.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 25.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 23.04.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 22.04.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
