ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.05.14 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.05.14 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 09.05.14 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 08.05.14 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.05.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.05.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.05.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 02.05.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 30.04.14 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 29.04.14 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.04.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 25.04.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.04.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 23.04.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 22.04.14 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.04.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.04.14 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 15.04.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.04.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.04.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 10.04.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 09.04.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.04.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.04.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
